Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.451,56 +97,49 (+0,16%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00100000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 29.36 | 31.70 | 35.40 | 0.00 | - | 1 | 8 | 56.20% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 25.10 | 31.90 | 35.70 | 0.00 | - | 1 | 5 | 67.43% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 2024-10-18 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 0.00% |
| RGLD250117C00100000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 36.83 | 35.00 | 38.80 | +5.13 | +16.18% | 1 | 80 | 46.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00100000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.40 | +0.17 | +85.00% | 2 | 79 | 50.00% |
| RGLD240719P00100000 | 2024-05-09 2:02PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 111 | 47.58% |
| RGLD241018P00100000 | 2024-05-10 12:39PM EDT | 2024-10-18 | 0.95 | 0.40 | 0.75 | 0.00 | - | 1 | 32 | 30.45% |
| RGLD241115P00100000 | 2024-04-05 12:28PM EDT | 2024-11-15 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 37.42% |
| RGLD250117P00100000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 1.95 | 1.10 | 1.95 | 0.00 | - | 5 | 126 | 31.28% |
© 2024 Yahoo. Tutti i diritti riservati.