Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00110000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 23.70 | 21.80 | 25.30 | +2.53 | +11.95% | 2 | 101 | 64.36% |
RGLD240719C00110000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 23.00 | 22.20 | 25.90 | +3.60 | +18.56% | 3 | 302 | 52.53% |
RGLD241018C00110000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 17.50 | 25.10 | 28.30 | 0.00 | - | 21 | 28 | 43.92% |
RGLD250117C00110000 | 2024-05-13 10:55AM EDT | 2025-01-17 | 23.15 | 27.00 | 30.00 | 0.00 | - | 20 | 84 | 40.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00110000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 204 | 46.48% |
RGLD240719P00110000 | 2024-05-17 12:46PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.45 | -0.04 | -8.89% | 10 | 162 | 30.62% |
RGLD241018P00110000 | 2024-05-15 2:48PM EDT | 2024-10-18 | 1.75 | 1.30 | 2.50 | 0.00 | - | 1 | 86 | 32.32% |
RGLD241115P00110000 | 2024-05-14 10:39AM EDT | 2024-11-15 | 2.70 | 1.70 | 3.10 | 0.00 | - | 2 | 58 | 32.32% |
RGLD250117P00110000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 3.20 | 2.25 | 3.60 | 0.00 | - | 1 | 564 | 29.63% |