Italia markets closed

FTSE MIB
34.490,71
+23,04(+0,07%)
Dow Jones
39.069,59
+4,33(+0,01%)
Nasdaq
16.920,79
+184,76(+1,10%)
Nikkei 225
38.646,11
-457,11(-1,17%)
Petrolio
77,80
+0,93(+1,21%)
Bitcoin EUR
63.297,47
+1.322,90(+2,13%)

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

128,51

-0,17

(-0,13%)

Alla chiusura: 04:00PM EDT

128,97

+0,46

(+0,36%)

Dopo ore:

07:54PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:120.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RGLD240621C00120000	2024-05-24 1:11PM EDT	2024-06-21	9.65	9.50	11.50	-0.22	-2.23%	10	1,676	46.36%
RGLD240719C00120000	2024-05-24 1:11PM EDT	2024-07-19	10.86	10.60	11.20	-4.44	-29.02%	5	333	30.98%
RGLD241018C00120000	2024-05-23 9:47AM EDT	2024-10-18	15.34	14.30	15.60	0.00	-	1	19	34.46%
RGLD241115C00120000	2024-05-14 10:08AM EDT	2024-11-15	15.55	15.40	15.90	0.00	-	2	5	32.50%
RGLD250117C00120000	2024-05-23 12:17PM EDT	2025-01-17	17.90	17.50	18.30	0.00	-	2	519	34.15%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RGLD240621P00120000	2024-05-24 2:50PM EDT	2024-06-21	0.66	0.60	0.75	-0.11	-14.29%	8	337	25.22%
RGLD240719P00120000	2024-05-23 3:58PM EDT	2024-07-19	1.67	1.50	1.65	0.00	-	17	211	24.43%
RGLD241018P00120000	2024-05-24 3:47PM EDT	2024-10-18	4.05	3.90	4.20	-0.15	-3.57%	2	100	24.58%
RGLD241115P00120000	2024-05-22 3:05PM EDT	2024-11-15	4.32	4.50	4.80	0.00	-	1	39	24.45%
RGLD250117P00120000	2024-05-23 3:54PM EDT	2025-01-17	6.10	5.90	6.20	0.00	-	8	121	24.73%