Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00130000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.20 | -0.40 | -11.76% | 26 | 708 | 27.31% |
RGLD240719C00130000 | 2024-05-24 2:03PM EDT | 2024-07-19 | 4.61 | 4.50 | 4.70 | -0.19 | -3.96% | 9 | 436 | 26.81% |
RGLD241018C00130000 | 2024-05-24 11:28AM EDT | 2024-10-18 | 8.90 | 8.70 | 9.00 | -0.20 | -2.20% | 3 | 97 | 29.76% |
RGLD241115C00130000 | 2024-05-24 12:04PM EDT | 2024-11-15 | 10.30 | 8.40 | 10.20 | 0.00 | - | 5 | 82 | 30.66% |
RGLD250117C00130000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 12.60 | 12.10 | 12.60 | 0.00 | - | 6 | 186 | 32.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00130000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 3.82 | 3.90 | 4.20 | -0.18 | -4.50% | 17 | 540 | 23.84% |
RGLD240719P00130000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 5.50 | 5.20 | 5.50 | 0.00 | - | 9 | 128 | 23.37% |
RGLD241018P00130000 | 2024-05-23 3:45PM EDT | 2024-10-18 | 8.50 | 8.10 | 8.40 | 0.00 | - | 6 | 29 | 23.35% |
RGLD241115P00130000 | 2024-05-23 2:56PM EDT | 2024-11-15 | 9.20 | 8.80 | 9.20 | 0.00 | - | 20 | 55 | 23.66% |
RGLD250117P00130000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 10.10 | 10.30 | 10.60 | 0.00 | - | 3 | 50 | 23.67% |