Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,20 -47,54 (-0,08%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00140000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 1.88 | 1.85 | 1.95 | +0.68 | +56.67% | 173 | 271 | 27.22% |
| RGLD240719C00140000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.90 | +0.95 | +40.43% | 318 | 359 | 30.02% |
| RGLD241018C00140000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 7.80 | 7.20 | 8.30 | +1.60 | +25.81% | 5 | 79 | 32.29% |
| RGLD241115C00140000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 8.30 | 8.30 | 10.00 | +2.10 | +33.87% | 1 | 16 | 34.27% |
| RGLD250117C00140000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 10.70 | 10.30 | 11.40 | +1.40 | +15.05% | 14 | 485 | 32.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00140000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 8.20 | 8.00 | 9.60 | -23.40 | -74.05% | 2 | 1 | 32.61% |
| RGLD240719P00140000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 10.10 | 9.00 | 10.10 | -3.40 | -25.19% | 3 | 4 | 26.78% |
| RGLD241018P00140000 | 2024-05-17 12:38PM EDT | 2024-10-18 | 12.50 | 11.90 | 12.70 | -3.38 | -21.28% | 9 | 5 | 25.04% |
| RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 12.60 | 13.40 | 0.00 | - | 5 | 5 | 24.94% |
| RGLD250117P00140000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 14.30 | 14.00 | 15.00 | -1.80 | -11.18% | 1 | 34 | 25.23% |
© 2024 Yahoo. Tutti i diritti riservati.