Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.452,82 +101,23 (+0,17%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00145000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 1.03 | 0.95 | 1.20 | +0.33 | +47.14% | 64 | 119 | 29.54% |
| RGLD240719C00145000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 2.07 | 1.50 | 2.40 | +0.61 | +41.78% | 27 | 1,222 | 29.26% |
| RGLD241018C00145000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 4.25 | 5.30 | 6.90 | 0.00 | - | 3 | 64 | 33.12% |
| RGLD241115C00145000 | 2024-05-07 12:01PM EDT | 2024-11-15 | 4.70 | 6.50 | 8.20 | 0.00 | - | 3 | 179 | 34.05% |
| RGLD250117C00145000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 6.00 | 8.70 | 9.60 | 0.00 | - | 8 | 87 | 32.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 2024-06-21 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 105.29% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 2024-07-19 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 104.57% |
| RGLD241018P00145000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 15.80 | 15.10 | 16.70 | -8.35 | -34.58% | 2 | 2 | 26.76% |
| RGLD250117P00145000 | 2023-11-21 11:28AM EDT | 2025-01-17 | 31.40 | 26.30 | 28.30 | 0.00 | - | 1 | 17 | 48.44% |
© 2024 Yahoo. Tutti i diritti riservati.