Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00160000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.40 | 0.00 | - | 5 | 108 | 37.31% |
RGLD240719C00160000 | 2024-05-07 3:06PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.85 | 0.00 | - | 1 | 2 | 33.17% |
RGLD241018C00160000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 2.15 | 2.60 | 3.40 | 0.00 | - | 6 | 47 | 33.07% |
RGLD241115C00160000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 3.40 | 3.40 | 4.40 | +1.10 | +47.83% | 4 | 2 | 33.82% |
RGLD250117C00160000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.30 | +0.70 | +16.28% | 1 | 294 | 31.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLD250117P00160000 | 2023-06-29 11:43AM EDT | 2025-01-17 | 48.60 | 41.70 | 43.10 | 0.00 | - | - | 1 | 56.74% |