Italia markets open in 2 hours 18 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.421,26 -416,20 (-1,07%) EUR/USD
1,0883 0,0000 (-0,00%) Bitcoin EUR
65.443,48 +1.819,47 (+2,86%) CMC Crypto 200
1.480,15 +32,99 (+2,28%)
Regulus Therapeutics Inc. (RGLS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816C00001000 | 2024-05-24 10:30AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| RGLS240816C00002500 | 2024-06-04 11:36AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLS240816C00004000 | 2024-05-09 10:57AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RGLS240816C00005000 | 2024-05-31 9:51AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RGLS240816C00006000 | 2024-05-03 11:14AM EDT | 6.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 965.63% |
| RGLS240816C00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLS240816P00001000 | 2024-04-10 1:06PM EDT | 1.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 25 | 181.25% |
| RGLS240816P00002500 | 2024-05-14 10:28AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RGLS240816P00007500 | 2024-04-11 12:36PM EDT | 7.50 | 5.09 | 5.20 | 5.50 | 0.00 | - | - | 1 | 165.63% |
© 2024 Yahoo. Tutti i diritti riservati.