Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240517C00002500 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.90 | 0.00 | - | 2 | 1,447 | 493.75% |
RGLS240816C00002500 | 2024-05-10 3:09PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 51 | 1,265 | 173.44% |
RGLS241115C00002500 | 2024-05-10 3:15PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.05 | -0.29 | -29.29% | 3 | 52 | 100.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGLS240517P00002500 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 489 | 109.38% |
RGLS240816P00002500 | 2024-04-26 12:40PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.00 | 0.00 | - | 22 | 78 | 69.53% |
RGLS241115P00002500 | 2024-05-06 2:25PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 21 | 138.67% |