Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.531,79 -36,82 (-0,06%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00170000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.70 | 104.50 | 112.80 | 0.00 | - | 4 | 16 | 73.54% |
| RH240920C00170000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 80.00 | 112.00 | 117.80 | 0.00 | - | 1 | 4 | 76.26% |
| RH250117C00170000 | 2023-12-04 4:15PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00170000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 0.54 | 0.00 | 4.30 | 0.00 | - | - | 4 | 258.55% |
| RH240621P00170000 | 2024-05-14 1:55PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.85 | 0.00 | - | 2 | 127 | 81.45% |
| RH240816P00170000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 3.20 | 0.45 | 1.65 | 0.00 | - | 3 | 11 | 57.47% |
| RH240920P00170000 | 2024-04-30 3:08PM EDT | 2024-09-20 | 4.50 | 2.50 | 2.80 | 0.00 | - | 1 | 19 | 59.51% |
| RH241115P00170000 | 2024-04-15 10:29AM EDT | 2024-11-15 | 7.40 | 3.20 | 3.50 | 0.00 | - | 12 | 13 | 52.45% |
| RH250117P00170000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 9.00 | 6.50 | 6.80 | 0.00 | - | 1 | 129 | 55.02% |
| RH260116P00170000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 18.28 | 18.20 | 19.50 | 0.00 | - | 1 | 161 | 51.79% |
© 2024 Yahoo. Tutti i diritti riservati.