Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,07 +143,77 (+0,23%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00190000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 55.16 | 85.60 | 92.70 | 0.00 | - | - | 1 | 109.62% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 0.00% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 51.22% |
| RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 96.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00190000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.45 | 0.20 | 2.75 | 0.00 | - | 3 | 515 | 79.64% |
| RH240816P00190000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 2.45 | 2.45 | 2.80 | -2.65 | -51.96% | 1 | 77 | 56.58% |
| RH240920P00190000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 4.21 | 4.70 | 5.00 | -5.59 | -57.04% | 2 | 74 | 57.09% |
| RH241115P00190000 | 2024-05-06 11:46AM EDT | 2024-11-15 | 6.90 | 6.90 | 7.40 | 0.00 | - | 74 | 86 | 53.89% |
| RH250117P00190000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 9.10 | 10.00 | 10.50 | 0.00 | - | 1 | 124 | 52.99% |
| RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 24.00 | 25.80 | 0.00 | - | 2 | 34 | 50.22% |
© 2024 Yahoo. Tutti i diritti riservati.