Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00210000 | 2024-05-21 10:27AM EDT | 2024-05-31 | 65.23 | 41.20 | 49.70 | 0.00 | - | 1 | 1 | 96.78% |
| RH240621C00210000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 81.78 | 46.60 | 51.30 | 0.00 | - | 1 | 38 | 74.39% |
| RH240816C00210000 | 2024-05-22 11:14AM EDT | 2024-08-16 | 69.13 | 55.00 | 56.90 | 0.00 | - | 2 | 1 | 64.05% |
| RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 95.30 | 98.30 | 0.00 | - | 4 | 4 | 141.21% |
| RH241115C00210000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 82.40 | 65.00 | 68.40 | 0.00 | - | 1 | 2 | 63.95% |
| RH250117C00210000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 105.40 | 68.80 | 73.40 | 0.00 | - | 3 | 19 | 61.41% |
| RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00210000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.40 | -0.15 | -75.00% | 10 | 123 | 127.49% |
| RH240607P00210000 | 2024-05-24 2:08PM EDT | 2024-06-07 | 1.01 | 0.60 | 3.20 | -1.69 | -62.59% | 14 | 22 | 83.03% |
| RH240614P00210000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 3.40 | 2.35 | 4.20 | 0.00 | - | 1 | 3 | 79.07% |
| RH240621P00210000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 3.69 | 3.40 | 4.00 | -1.41 | -27.65% | 18 | 1,206 | 70.91% |
| RH240816P00210000 | 2024-05-23 1:14PM EDT | 2024-08-16 | 8.65 | 7.90 | 8.40 | 0.00 | - | 3 | 487 | 55.12% |
| RH240920P00210000 | 2024-05-24 11:48AM EDT | 2024-09-20 | 12.80 | 12.00 | 12.30 | -1.20 | -8.57% | 1 | 268 | 55.86% |
| RH241115P00210000 | 2024-05-22 3:01PM EDT | 2024-11-15 | 14.92 | 15.10 | 16.30 | 0.00 | - | 1 | 5 | 52.65% |
| RH250117P00210000 | 2024-05-13 10:39AM EDT | 2025-01-17 | 12.05 | 19.20 | 20.70 | 0.00 | - | 1 | 457 | 51.70% |
| RH260116P00210000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 32.48 | 35.60 | 38.80 | 0.00 | - | 1 | 70 | 50.16% |
© 2024 Yahoo. Tutti i diritti riservati.