Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.548,07 +101,36 (+0,16%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 60.60 | 65.00 | 0.00 | - | 3 | 20 | 74.66% |
| RH240816C00220000 | 2024-05-09 2:02PM EDT | 2024-08-16 | 79.30 | 66.80 | 69.30 | 0.00 | - | 1 | 3 | 61.90% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 71.50 | 73.70 | 0.00 | - | 1 | 4 | 62.73% |
| RH250117C00220000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 83.30 | 82.90 | 84.80 | 0.00 | - | 1 | 28 | 61.47% |
| RH260116C00220000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 93.95 | 108.60 | 112.40 | 0.00 | - | 6 | 19 | 62.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00220000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 0.25 | 0.00 | 4.40 | 0.00 | - | 4 | 11 | 144.26% |
| RH240531P00220000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.64 | 0.25 | 0.95 | 0.00 | - | 36 | 27 | 72.80% |
| RH240607P00220000 | 2024-05-14 3:33PM EDT | 2024-06-07 | 1.55 | 1.50 | 2.50 | 0.00 | - | 1 | 23 | 77.03% |
| RH240614P00220000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 3.09 | 2.00 | 4.80 | 0.00 | - | 46 | 8 | 77.17% |
| RH240621P00220000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.80 | 2.55 | 3.00 | +0.30 | +12.00% | 6 | 1,142 | 64.70% |
| RH240816P00220000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 4.79 | 6.60 | 7.00 | 0.00 | - | 15 | 289 | 53.71% |
| RH240920P00220000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 8.00 | 10.20 | 10.70 | 0.00 | - | 20 | 260 | 54.42% |
| RH241115P00220000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 12.80 | 13.60 | 14.20 | +0.90 | +7.56% | 6 | 56 | 51.62% |
| RH250117P00220000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 16.70 | 17.70 | 18.70 | +2.59 | +18.36% | 8 | 82 | 50.98% |
| RH260116P00220000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 36.10 | 34.80 | 36.80 | 0.00 | - | 2 | 33 | 49.09% |
© 2024 Yahoo. Tutti i diritti riservati.