Italia markets open in 8 hours 58 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00295000 | 2024-05-23 3:56PM EDT | 2024-05-31 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 128 | 102.71% |
| RH240607C00295000 | 2024-05-24 12:01PM EDT | 2024-06-07 | 2.60 | 1.20 | 5.20 | -0.86 | -24.86% | 2 | 13 | 76.61% |
| RH240614C00295000 | 2024-05-24 10:37AM EDT | 2024-06-14 | 3.98 | 4.40 | 6.40 | -2.21 | -35.70% | 1 | 6 | 74.94% |
| RH240621C00295000 | 2024-05-24 12:26PM EDT | 2024-06-21 | 6.31 | 6.40 | 7.10 | +6.31 | - | 2 | 8 | 70.78% |
| RH240628C00295000 | 2024-05-13 2:25PM EDT | 2024-06-28 | 24.80 | 7.00 | 8.30 | 0.00 | - | 1 | 1 | 66.64% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531P00295000 | 2024-05-21 1:40PM EDT | 2024-05-31 | 22.80 | 36.20 | 44.10 | 0.00 | - | 2 | 5 | 119.87% |
| RH240607P00295000 | 2024-05-23 10:46AM EDT | 2024-06-07 | 46.22 | 38.50 | 45.80 | 0.00 | - | 1 | 4 | 64.65% |
| RH240614P00295000 | 2024-05-13 2:36PM EDT | 2024-06-14 | 22.50 | 40.00 | 47.60 | 0.00 | - | 2 | 1 | 63.78% |
| RH240628P00295000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 28.40 | 43.30 | 50.70 | 0.00 | - | 1 | 1 | 62.92% |
© 2024 Yahoo. Tutti i diritti riservati.