Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,47 +57,37 (+0,09%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00330000 | 2024-05-21 12:26PM EDT | 2024-05-31 | 0.34 | 0.05 | 4.60 | 0.00 | - | 11 | 39 | 150.59% |
| RH240607C00330000 | 2024-05-22 12:22PM EDT | 2024-06-07 | 2.05 | 0.20 | 1.75 | 0.00 | - | 5 | 17 | 83.84% |
| RH240614C00330000 | 2024-05-23 11:38AM EDT | 2024-06-14 | 1.70 | 1.05 | 2.40 | -0.42 | -19.81% | 1 | 6 | 76.61% |
| RH240621C00330000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 2.23 | 2.10 | 2.50 | +0.42 | +23.20% | 4 | 358 | 70.79% |
| RH240628C00330000 | 2024-05-24 1:49PM EDT | 2024-06-28 | 3.15 | 1.95 | 3.00 | -1.19 | -27.42% | 3 | 2 | 64.29% |
| RH240816C00330000 | 2024-05-24 12:05PM EDT | 2024-08-16 | 5.80 | 6.10 | 6.50 | +0.90 | +18.37% | 2 | 68 | 54.54% |
| RH240920C00330000 | 2024-05-24 1:22PM EDT | 2024-09-20 | 10.80 | 10.20 | 11.20 | -1.00 | -8.47% | 2 | 346 | 55.87% |
| RH241115C00330000 | 2024-05-22 1:33PM EDT | 2024-11-15 | 18.00 | 15.00 | 15.90 | 0.00 | - | 1 | 18 | 54.02% |
| RH250117C00330000 | 2024-05-23 3:37PM EDT | 2025-01-17 | 19.80 | 20.60 | 21.90 | +1.46 | +7.96% | 1 | 482 | 54.09% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 45.90 | 47.50 | 0.00 | - | 1 | 22 | 53.91% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00330000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 55.90 | 72.60 | 79.10 | 0.00 | - | 2 | 94 | 52.37% |
| RH240816P00330000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 50.10 | 76.00 | 82.80 | 0.00 | - | 11 | 19 | 58.09% |
| RH240920P00330000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 60.40 | 80.00 | 82.90 | 0.00 | - | 1 | 14 | 48.96% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 66.00 | 71.80 | 0.00 | - | 1 | 1 | 0.00% |
| RH250117P00330000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 66.30 | 85.00 | 89.60 | 0.00 | - | 1 | 79 | 44.72% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.60 | 106.90 | 0.00 | - | 1 | 1 | 42.29% |
© 2024 Yahoo. Tutti i diritti riservati.