Italia markets open in 8 hours 58 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.130,58 -594,15 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240531C00340000 | 2024-05-21 12:17PM EDT | 2024-05-31 | 0.24 | 0.00 | 4.60 | 0.00 | - | 1 | 19 | 162.35% |
| RH240607C00340000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 5.74 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 111.48% |
| RH240621C00340000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 1.57 | 1.55 | 2.00 | +0.22 | +16.30% | 18 | 341 | 71.94% |
| RH240628C00340000 | 2024-05-24 10:01AM EDT | 2024-06-28 | 1.61 | 1.70 | 2.15 | +1.61 | - | 1 | 3 | 65.33% |
| RH240719C00340000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 2.66 | 3.10 | 3.60 | +2.66 | - | - | 25 | 59.16% |
| RH240816C00340000 | 2024-05-24 12:36PM EDT | 2024-08-16 | 5.00 | 4.60 | 5.30 | +1.00 | +25.00% | 2 | 61 | 53.98% |
| RH240920C00340000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 8.73 | 8.30 | 9.30 | 0.00 | - | 3 | 56 | 55.04% |
| RH241115C00340000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 10.45 | 12.80 | 14.20 | 0.00 | - | 1 | 11 | 53.74% |
| RH250117C00340000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 16.20 | 18.40 | 19.50 | 0.00 | - | 9 | 466 | 53.67% |
| RH260116C00340000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 67.97 | 45.50 | 49.10 | 0.00 | - | 2 | 29 | 56.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00340000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 88.04 | 82.80 | 88.80 | 0.00 | - | 2 | 127 | 56.25% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 60.51% |
| RH240920P00340000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 60.90 | 87.60 | 91.30 | 0.00 | - | 1 | 355 | 48.19% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 75.10 | 77.40 | 0.00 | - | 1 | 101 | 0.00% |
| RH250117P00340000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 100.25 | 91.60 | 96.70 | +24.15 | +31.73% | 4 | 49 | 42.98% |
| RH260116P00340000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 96.50 | 106.10 | 113.40 | 0.00 | - | 18 | 46 | 41.25% |
© 2024 Yahoo. Tutti i diritti riservati.