RH (RH)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

278,41

-8,28

(-2,89%)

Alla chiusura: 04:00PM EDT

278,05

-0,36

(-0,13%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:360.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RH240531C00360000	2024-05-06 12:31PM EDT	2024-05-31	0.70	0.15	2.90	0.00	-	-	30	89.99%
RH240607C00360000	2024-05-17 3:45PM EDT	2024-06-07	1.60	0.95	1.90	-1.55	-49.21%	3	14	71.46%
RH240621C00360000	2024-05-17 11:22AM EDT	2024-06-21	3.10	2.35	2.80	-2.10	-40.38%	2	191	63.14%
RH240816C00360000	2024-05-17 3:19PM EDT	2024-08-16	7.33	6.50	7.00	-1.69	-18.74%	1	65	51.77%
RH240920C00360000	2024-05-14 2:02PM EDT	2024-09-20	17.10	10.90	11.80	0.00	-	4	499	53.40%
RH241115C00360000	2024-04-30 1:10PM EDT	2024-11-15	9.30	15.80	16.90	0.00	-	1	2	51.99%
RH250117C00360000	2024-05-15 12:43PM EDT	2025-01-17	29.60	21.90	24.20	0.00	-	5	104	52.92%
RH260116C00360000	2024-05-16 10:28AM EDT	2026-01-16	62.50	51.60	54.70	0.00	-	1	7	54.95%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
RH240621P00360000	2024-04-11 9:33AM EDT	2024-06-21	97.00	68.30	75.80	0.00	-	5	2	0.00%
RH240816P00360000	2024-04-01 1:11PM EDT	2024-08-16	49.00	106.30	112.00	0.00	-	2	3	95.83%
RH240920P00360000	2024-04-01 1:29PM EDT	2024-09-20	53.26	109.00	112.20	0.00	-	2	14	83.65%
RH250117P00360000	2024-05-17 1:44PM EDT	2025-01-17	91.70	94.00	96.80	+8.10	+9.69%	16	55	43.36%
RH260116P00360000	2024-05-06 2:16PM EDT	2026-01-16	111.00	111.10	114.80	0.00	-	6	3	40.98%