Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00380000 | 2024-05-13 3:25PM EDT | 2024-06-07 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.11% |
| RH240621C00380000 | 2024-05-23 2:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 211 | 97.90% |
| RH240816C00380000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 1.85 | 1.85 | 2.20 | 0.00 | - | 7 | 39 | 53.78% |
| RH240920C00380000 | 2024-05-24 2:51PM EDT | 2024-09-20 | 3.95 | 3.90 | 4.70 | +0.20 | +5.33% | 3 | 28 | 54.04% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.90 | 6.70 | 7.90 | 0.00 | - | 1 | 1 | 51.83% |
| RH250117C00380000 | 2024-05-23 3:37PM EDT | 2025-01-17 | 9.87 | 11.10 | 15.00 | 0.00 | - | 1 | 67 | 54.18% |
| RH260116C00380000 | 2024-05-24 9:51AM EDT | 2026-01-16 | 33.00 | 35.60 | 39.00 | -10.55 | -24.23% | 3 | 60 | 54.59% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00380000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 84.80 | 122.50 | 128.20 | 0.00 | - | 13 | 0 | 55.86% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 66.83% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 127.20 | 132.40 | 0.00 | - | 1 | 5 | 54.77% |
| RH250117P00380000 | 2024-05-06 1:58PM EDT | 2025-01-17 | 109.53 | 127.00 | 130.60 | 0.00 | - | 2 | 31 | 40.46% |
© 2024 Yahoo. Tutti i diritti riservati.