Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00390000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 147.75% |
| RH240614C00390000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.12% |
| RH240621C00390000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.45 | 0.00 | - | 4 | 357 | 68.56% |
| RH240816C00390000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 3.60 | 1.35 | 1.95 | 0.00 | - | 10 | 58 | 54.02% |
| RH240920C00390000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 2.92 | 3.10 | 3.90 | -6.66 | -69.52% | 4 | 184 | 53.56% |
| RH241115C00390000 | 2024-05-14 2:13PM EDT | 2024-11-15 | 16.40 | 6.00 | 7.10 | 0.00 | - | 1 | 8 | 52.22% |
| RH250117C00390000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 17.60 | 10.00 | 11.10 | 0.00 | - | 1 | 133 | 52.06% |
| RH260116C00390000 | 2024-05-23 9:42AM EDT | 2026-01-16 | 33.20 | 33.80 | 37.30 | 0.00 | - | 6 | 24 | 54.58% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00390000 | 2024-04-02 9:34AM EDT | 2024-06-21 | 73.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00390000 | 2023-07-24 3:02PM EDT | 2024-09-20 | 64.00 | 74.80 | 80.70 | 0.00 | - | - | 4 | 0.00% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 2024-11-15 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 53.10% |
| RH250117P00390000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 84.30 | 144.90 | 150.50 | 0.00 | - | 41 | 73 | 55.16% |
© 2024 Yahoo. Tutti i diritti riservati.