Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621C00001000 | 2024-06-14 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 1,240 | 81.25% |
RIGL240621C00001500 | 2024-06-14 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 350 | 275.00% |
RIGL240621C00002000 | 2024-05-08 10:45AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,216 | 375.00% |
RIGL240621C00003000 | 2024-04-18 9:51AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,138 | 512.50% |
RIGL240621C00004000 | 2023-12-19 4:53PM EDT | 4.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 20 | 0.00% |
RIGL240621C00005000 | 2024-05-08 12:13PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 662.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621P00000500 | 2024-05-29 9:30AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 412.50% |
RIGL240621P00001000 | 2024-05-22 3:07PM EDT | 1.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 2,532 | 87.50% |
RIGL240621P00001500 | 2024-04-01 11:13AM EDT | 1.50 | 0.35 | 0.35 | 0.55 | 0.00 | - | 7 | 17 | 175.00% |
RIGL240621P00002000 | 2024-03-06 1:04PM EDT | 2.00 | 0.55 | 0.05 | 1.05 | 0.00 | - | 4 | 4 | 250.00% |
RIGL240621P00003000 | 2023-12-27 4:36PM EDT | 3.00 | 1.55 | 1.50 | 1.95 | 0.00 | - | - | 1 | 0.00% |