Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240920C00000500 | 2024-02-26 12:02PM EDT | 0.50 | 0.99 | 0.75 | 1.10 | 0.00 | - | 1 | 2 | 787.50% |
RIGL240920C00001000 | 2024-06-13 3:03PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 172 | 112.50% |
RIGL240920C00001500 | 2024-06-14 12:41PM EDT | 1.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 62 | 505 | 92.19% |
RIGL240920C00002000 | 2024-06-14 9:58AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 2 | 2,975 | 121.88% |
RIGL240920C00003000 | 2024-04-01 10:18AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 3,038 | 137.50% |
RIGL240920C00004000 | 2024-03-08 4:01PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 112 | 184.38% |
RIGL240920C00005000 | 2024-04-01 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 19 | 402.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240920P00000500 | 2024-04-10 2:38PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 110.94% |
RIGL240920P00001000 | 2024-05-13 11:25AM EDT | 1.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 62.50% |
RIGL240920P00001500 | 2024-04-12 10:09AM EDT | 1.50 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 31 | 75.00% |
RIGL240920P00002000 | 2024-02-26 3:00PM EDT | 2.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 11 | 0.00% |