Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL241220C00000500 | 2024-05-22 2:45PM EDT | 0.50 | 0.50 | 0.20 | 1.20 | 0.00 | - | - | 1 | 245.31% |
RIGL241220C00001000 | 2024-06-14 1:36PM EDT | 1.00 | 0.20 | 0.15 | 0.30 | -0.02 | -9.09% | 50 | 302 | 89.84% |
RIGL241220C00001500 | 2024-06-14 10:03AM EDT | 1.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 120 | 96.88% |
RIGL241220C00002000 | 2024-06-12 11:53AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 905 | 100.00% |
RIGL241220C00003000 | 2024-05-06 3:08PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 130 | 280 | 151.56% |
RIGL241220C00004000 | 2024-06-11 10:39AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 264.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL241220P00000500 | 2024-05-22 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 120.31% |
RIGL241220P00001000 | 2024-06-11 3:43PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 4,270 | 53.91% |