Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621C00001500 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 268 | 50.00% |
RIGL240920C00001500 | 2024-05-21 3:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 25.00% |
RIGL241220C00001500 | 2024-05-21 3:46PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621P00001500 | 2024-04-01 11:13AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | 0.00 | - | 7 | 17 | 0.00% |
RIGL240920P00001500 | 2024-04-12 10:09AM EDT | 2024-09-20 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 31 | 95.31% |