Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621C00002000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RIGL240920C00002000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RIGL241220C00002000 | 2024-05-16 3:37PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621P00002000 | 2024-03-06 1:04PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.05 | 0.00 | - | 4 | 4 | 0.00% |
RIGL240920P00002000 | 2024-02-26 3:00PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 11 | 0.00% |