Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.824,86 -775,71 (-1,24%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00085000 | 2023-11-08 11:28AM EDT | 85.00 | 34.21 | 46.40 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00095000 | 2023-11-16 4:21PM EDT | 95.00 | 29.60 | 45.80 | 50.50 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00100000 | 2024-06-12 11:07AM EDT | 100.00 | 88.93 | 77.60 | 82.20 | 0.00 | - | 1 | 1 | 198.83% |
| RL240621C00105000 | 2023-11-17 11:18AM EDT | 105.00 | 23.50 | 38.80 | 39.70 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00110000 | 2023-11-15 3:42PM EDT | 110.00 | 21.50 | 34.50 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| RL240621C00115000 | 2024-06-10 1:52PM EDT | 115.00 | 74.05 | 62.60 | 67.20 | 0.00 | - | 19 | 8 | 156.05% |
| RL240621C00120000 | 2024-05-15 1:43PM EDT | 120.00 | 47.74 | 57.70 | 62.20 | 0.00 | - | 1 | 3 | 147.46% |
| RL240621C00125000 | 2024-04-12 2:00PM EDT | 125.00 | 39.27 | 40.70 | 45.40 | 0.00 | - | 1 | 152 | 0.00% |
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 130.00 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 228.37% |
| RL240621C00135000 | 2024-06-11 12:01PM EDT | 135.00 | 50.30 | 43.10 | 46.40 | 0.00 | - | 1 | 171 | 89.45% |
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| RL240621C00145000 | 2024-05-29 2:28PM EDT | 145.00 | 38.80 | 33.20 | 37.10 | 0.00 | - | 1 | 88 | 95.46% |
| RL240621C00150000 | 2024-06-04 3:02PM EDT | 150.00 | 31.84 | 29.30 | 31.30 | 0.00 | - | 3 | 516 | 88.28% |
| RL240621C00155000 | 2024-06-13 2:20PM EDT | 155.00 | 30.60 | 23.30 | 26.50 | 0.00 | - | 10 | 88 | 60.55% |
| RL240621C00160000 | 2024-06-06 12:21PM EDT | 160.00 | 24.75 | 19.20 | 21.40 | 0.00 | - | 4 | 118 | 62.70% |
| RL240621C00165000 | 2024-06-13 10:53AM EDT | 165.00 | 20.00 | 14.60 | 16.40 | 0.00 | - | 8 | 463 | 54.08% |
| RL240621C00170000 | 2024-06-14 2:44PM EDT | 170.00 | 11.00 | 9.50 | 11.10 | -7.55 | -40.70% | 1 | 566 | 49.51% |
| RL240621C00175000 | 2024-06-14 2:05PM EDT | 175.00 | 6.70 | 5.40 | 6.10 | -5.20 | -43.70% | 2 | 921 | 33.03% |
| RL240621C00180000 | 2024-06-14 3:59PM EDT | 180.00 | 2.43 | 2.20 | 2.50 | -3.37 | -58.10% | 280 | 719 | 26.73% |
| RL240621C00185000 | 2024-06-14 3:31PM EDT | 185.00 | 1.00 | 0.60 | 0.80 | -1.45 | -59.18% | 24 | 540 | 26.34% |
| RL240621C00190000 | 2024-06-14 3:59PM EDT | 190.00 | 0.17 | 0.15 | 0.20 | -0.98 | -85.22% | 257 | 735 | 26.86% |
| RL240621C00195000 | 2024-06-14 1:36PM EDT | 195.00 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 28 | 1,418 | 34.13% |
| RL240621C00200000 | 2024-06-12 1:01PM EDT | 200.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 2 | 422 | 48.54% |
| RL240621C00210000 | 2024-06-14 1:10PM EDT | 210.00 | 0.12 | 0.00 | 0.25 | -0.11 | -47.83% | 10 | 131 | 56.06% |
| RL240621C00220000 | 2024-06-10 11:05AM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 61.72% |
| RL240621C00230000 | 2024-05-23 3:03PM EDT | 230.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 7 | 9 | 112.94% |
| RL240621C00250000 | 2024-05-22 3:31PM EDT | 250.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 105.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00055000 | 2023-10-27 12:18PM EDT | 55.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 402.34% |
| RL240621P00070000 | 2023-10-23 11:34AM EDT | 70.00 | 0.99 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 335.35% |
| RL240621P00075000 | 2023-10-23 11:34AM EDT | 75.00 | 1.34 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 309.57% |
| RL240621P00080000 | 2024-04-19 11:48AM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 357 | 318.16% |
| RL240621P00085000 | 2024-02-08 10:39AM EDT | 85.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 259.77% |
| RL240621P00090000 | 2024-05-22 3:33PM EDT | 90.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 9 | 266.60% |
| RL240621P00095000 | 2024-05-22 10:12AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 526 | 810 | 165.63% |
| RL240621P00100000 | 2024-01-23 12:13PM EDT | 100.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 243.75% |
| RL240621P00105000 | 2024-05-28 10:58AM EDT | 105.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 927 | 152.34% |
| RL240621P00110000 | 2024-05-23 9:33AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 68 | 140.23% |
| RL240621P00115000 | 2024-05-23 9:33AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 224 | 128.52% |
| RL240621P00120000 | 2024-05-23 2:23PM EDT | 120.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 122 | 464 | 134.96% |
| RL240621P00125000 | 2024-06-04 12:47PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 106.64% |
| RL240621P00130000 | 2024-06-14 1:10PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 361 | 89.06% |
| RL240621P00135000 | 2024-06-05 3:03PM EDT | 135.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 199 | 79.69% |
| RL240621P00140000 | 2024-06-14 3:57PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 196 | 2,660 | 70.31% |
| RL240621P00145000 | 2024-06-14 9:32AM EDT | 145.00 | 0.05 | 0.00 | 0.40 | +0.03 | +150.00% | 1 | 229 | 81.45% |
| RL240621P00150000 | 2024-06-14 3:57PM EDT | 150.00 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 239 | 595 | 62.89% |
| RL240621P00155000 | 2024-06-14 3:49PM EDT | 155.00 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 15 | 205 | 52.93% |
| RL240621P00160000 | 2024-06-12 10:57AM EDT | 160.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 465 | 52.93% |
| RL240621P00165000 | 2024-06-14 1:39PM EDT | 165.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 1,370 | 35.84% |
| RL240621P00170000 | 2024-06-13 10:38AM EDT | 170.00 | 0.16 | 0.15 | 1.10 | 0.00 | - | 1 | 486 | 44.75% |
| RL240621P00175000 | 2024-06-14 3:59PM EDT | 175.00 | 0.70 | 0.70 | 0.95 | +0.30 | +75.00% | 221 | 585 | 27.15% |
| RL240621P00180000 | 2024-06-14 2:35PM EDT | 180.00 | 1.95 | 2.25 | 2.55 | +1.25 | +178.57% | 26 | 663 | 24.02% |
| RL240621P00185000 | 2024-06-14 11:25AM EDT | 185.00 | 4.76 | 5.60 | 7.60 | +2.56 | +116.36% | 12 | 422 | 44.12% |
| RL240621P00190000 | 2024-06-13 3:25PM EDT | 190.00 | 5.25 | 9.60 | 11.30 | 0.00 | - | 1 | 58 | 42.24% |
| RL240621P00195000 | 2024-06-12 12:02PM EDT | 195.00 | 6.30 | 13.40 | 17.10 | 0.00 | - | 2 | 2 | 66.70% |
| RL240621P00200000 | 2024-05-21 12:09PM EDT | 200.00 | 33.26 | 18.20 | 21.70 | 0.00 | - | 2 | 0 | 72.31% |
| RL240621P00270000 | 2024-03-26 9:47AM EDT | 270.00 | 87.00 | 103.00 | 106.50 | 0.00 | - | 1 | 0 | 381.54% |
© 2024 Yahoo. Tutti i diritti riservati.