Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.647,84 +229,25 (+0,37%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00100000 | 2023-12-01 4:30PM EDT | 100.00 | 36.40 | 46.20 | 49.40 | 0.00 | - | 1 | 6 | 0.00% |
| RL240719C00105000 | 2023-11-30 2:03PM EDT | 105.00 | 29.50 | 41.90 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| RL240719C00110000 | 2023-12-26 4:59PM EDT | 110.00 | 39.50 | 36.10 | 40.00 | 0.00 | - | 363 | 360 | 0.00% |
| RL240719C00115000 | 2023-12-06 11:19AM EDT | 115.00 | 22.80 | 33.80 | 35.70 | 0.00 | - | 5 | 3 | 0.00% |
| RL240719C00125000 | 2024-01-08 11:43AM EDT | 125.00 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| RL240719C00130000 | 2024-04-18 9:56AM EDT | 130.00 | 31.55 | 37.60 | 41.00 | 0.00 | - | 1 | 237 | 0.00% |
| RL240719C00135000 | 2024-02-22 11:28AM EDT | 135.00 | 54.35 | 52.30 | 57.00 | 0.00 | - | 1 | 10 | 138.51% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 140.00 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 116.53% |
| RL240719C00145000 | 2024-06-10 3:59PM EDT | 145.00 | 44.10 | 34.30 | 37.30 | 0.00 | - | 1 | 13 | 52.20% |
| RL240719C00150000 | 2024-06-12 11:07AM EDT | 150.00 | 39.47 | 29.30 | 32.30 | 0.00 | - | 1 | 191 | 59.56% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 155.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RL240719C00160000 | 2024-06-14 3:28PM EDT | 160.00 | 21.32 | 19.30 | 21.30 | -2.68 | -11.17% | 20 | 173 | 37.32% |
| RL240719C00165000 | 2024-06-14 1:23PM EDT | 165.00 | 17.23 | 13.90 | 16.80 | -5.27 | -23.42% | 1 | 91 | 33.85% |
| RL240719C00170000 | 2024-06-14 3:28PM EDT | 170.00 | 11.99 | 10.40 | 13.70 | -6.11 | -33.76% | 20 | 391 | 36.78% |
| RL240719C00175000 | 2024-06-12 1:35PM EDT | 175.00 | 14.50 | 8.00 | 8.40 | 0.00 | - | 20 | 187 | 26.29% |
| RL240719C00180000 | 2024-06-14 3:13PM EDT | 180.00 | 5.90 | 5.20 | 5.50 | -2.20 | -27.16% | 3 | 548 | 25.48% |
| RL240719C00185000 | 2024-06-14 3:59PM EDT | 185.00 | 3.22 | 3.00 | 3.40 | -2.08 | -39.25% | 35 | 192 | 25.16% |
| RL240719C00190000 | 2024-06-14 3:59PM EDT | 190.00 | 1.86 | 1.70 | 2.00 | -1.70 | -47.75% | 144 | 140 | 25.17% |
| RL240719C00195000 | 2024-06-14 3:29PM EDT | 195.00 | 1.15 | 0.85 | 1.10 | -0.99 | -46.26% | 16 | 178 | 25.14% |
| RL240719C00200000 | 2024-06-14 3:58PM EDT | 200.00 | 0.54 | 0.45 | 0.60 | -1.16 | -68.24% | 111 | 84 | 25.46% |
| RL240719C00210000 | 2024-06-12 10:24AM EDT | 210.00 | 0.70 | 0.05 | 1.05 | 0.00 | - | 2 | 334 | 38.65% |
| RL240719C00220000 | 2024-05-30 11:58AM EDT | 220.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 43.14% |
| RL240719C00280000 | 2024-05-20 9:58AM EDT | 280.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 73.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00080000 | 2023-11-22 11:10AM EDT | 80.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | - | 1 | 142.29% |
| RL240719P00085000 | 2024-02-08 10:39AM EDT | 85.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 116.21% |
| RL240719P00095000 | 2024-01-19 2:10PM EDT | 95.00 | 1.10 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 96.29% |
| RL240719P00100000 | 2024-04-12 9:58AM EDT | 100.00 | 0.30 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 118.80% |
| RL240719P00105000 | 2023-11-20 3:06PM EDT | 105.00 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 1 | 118.36% |
| RL240719P00110000 | 2024-02-05 11:40AM EDT | 110.00 | 1.75 | 0.10 | 1.80 | 0.00 | - | 74 | 74 | 98.12% |
| RL240719P00115000 | 2024-02-05 11:43AM EDT | 115.00 | 2.40 | 0.15 | 1.85 | 0.00 | - | 178 | 184 | 91.55% |
| RL240719P00120000 | 2024-04-25 1:16PM EDT | 120.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 2 | 317 | 70.41% |
| RL240719P00125000 | 2024-06-14 3:28PM EDT | 125.00 | 0.90 | 0.00 | 1.10 | +0.69 | +328.57% | 20 | 138 | 68.16% |
| RL240719P00130000 | 2024-06-03 11:17AM EDT | 130.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 419 | 64.53% |
| RL240719P00135000 | 2024-06-14 3:28PM EDT | 135.00 | 0.81 | 0.00 | 0.80 | +0.41 | +102.50% | 20 | 33 | 52.49% |
| RL240719P00140000 | 2024-06-07 2:37PM EDT | 140.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 15 | 562 | 53.37% |
| RL240719P00145000 | 2024-06-11 10:55AM EDT | 145.00 | 0.41 | 0.05 | 0.35 | 0.00 | - | 2 | 142 | 40.28% |
| RL240719P00150000 | 2024-06-07 9:30AM EDT | 150.00 | 0.60 | 0.10 | 0.80 | 0.00 | - | 4 | 146 | 41.97% |
| RL240719P00155000 | 2024-05-29 9:58AM EDT | 155.00 | 0.78 | 0.30 | 1.20 | 0.00 | - | 3 | 129 | 40.25% |
| RL240719P00160000 | 2024-06-14 3:58PM EDT | 160.00 | 0.64 | 0.55 | 0.80 | +0.17 | +36.17% | 131 | 595 | 30.02% |
| RL240719P00165000 | 2024-06-14 3:29PM EDT | 165.00 | 1.02 | 0.95 | 1.20 | +0.27 | +36.00% | 21 | 308 | 27.36% |
| RL240719P00170000 | 2024-06-14 3:58PM EDT | 170.00 | 1.86 | 1.80 | 2.00 | +0.81 | +77.14% | 134 | 294 | 25.70% |
| RL240719P00175000 | 2024-06-14 3:22PM EDT | 175.00 | 3.09 | 3.20 | 3.50 | +1.39 | +81.76% | 9 | 130 | 25.24% |
| RL240719P00180000 | 2024-06-14 3:56PM EDT | 180.00 | 5.40 | 5.40 | 5.80 | +2.50 | +86.21% | 21 | 87 | 25.39% |
| RL240719P00185000 | 2024-06-14 12:35PM EDT | 185.00 | 7.30 | 8.10 | 8.60 | +2.50 | +52.08% | 6 | 179 | 24.60% |
| RL240719P00190000 | 2024-06-13 11:34AM EDT | 190.00 | 8.90 | 11.80 | 12.30 | 0.00 | - | 7 | 63 | 25.06% |
| RL240719P00195000 | 2024-06-12 12:39PM EDT | 195.00 | 9.00 | 16.10 | 16.80 | 0.00 | - | 6 | 79 | 27.86% |
| RL240719P00200000 | 2024-03-22 10:24AM EDT | 200.00 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 133.19% |
| RL240719P00210000 | 2024-04-23 10:12AM EDT | 210.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RL240719P00240000 | 2024-03-04 11:14AM EDT | 240.00 | 60.75 | 64.70 | 69.50 | 0.00 | - | 1 | 0 | 104.61% |
© 2024 Yahoo. Tutti i diritti riservati.