Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,55 +665,83 (+1,09%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00115000 | 2024-03-26 9:43AM EDT | 115.00 | 71.21 | 52.20 | 55.20 | 0.00 | - | 1 | 1 | 0.00% |
| RL241018C00130000 | 2024-05-17 9:54AM EDT | 130.00 | 41.37 | 49.60 | 54.10 | 0.00 | - | 4 | 4 | 56.60% |
| RL241018C00140000 | 2024-05-23 10:00AM EDT | 140.00 | 32.38 | 40.50 | 43.50 | 0.00 | - | 1 | 2 | 44.80% |
| RL241018C00145000 | 2024-05-23 9:51AM EDT | 145.00 | 26.90 | 37.60 | 38.40 | 0.00 | - | 1 | 1 | 40.03% |
| RL241018C00150000 | 2024-05-28 9:33AM EDT | 150.00 | 29.75 | 33.30 | 34.10 | 0.00 | - | 1 | 9 | 38.34% |
| RL241018C00155000 | 2024-05-28 9:33AM EDT | 155.00 | 25.94 | 29.20 | 29.90 | 0.00 | - | 1 | 8 | 36.57% |
| RL241018C00160000 | 2024-06-03 3:48PM EDT | 160.00 | 31.12 | 24.80 | 26.00 | 0.00 | - | 1 | 11 | 35.30% |
| RL241018C00165000 | 2024-05-23 10:08AM EDT | 165.00 | 14.85 | 20.80 | 22.40 | 0.00 | - | 17 | 39 | 34.33% |
| RL241018C00170000 | 2024-06-13 3:59PM EDT | 170.00 | 23.60 | 18.60 | 19.10 | 0.00 | - | 36 | 109 | 33.53% |
| RL241018C00175000 | 2024-06-03 1:17PM EDT | 175.00 | 19.50 | 14.10 | 16.10 | 0.00 | - | 13 | 24 | 32.84% |
| RL241018C00180000 | 2024-06-13 11:28AM EDT | 180.00 | 16.10 | 13.00 | 13.40 | 0.00 | - | 4 | 50 | 32.21% |
| RL241018C00185000 | 2024-06-14 11:00AM EDT | 185.00 | 12.10 | 10.70 | 11.10 | -1.46 | -10.77% | 4 | 50 | 31.85% |
| RL241018C00190000 | 2024-06-13 9:48AM EDT | 190.00 | 11.75 | 8.60 | 9.00 | 0.00 | - | 2 | 313 | 31.29% |
| RL241018C00195000 | 2024-06-12 9:46AM EDT | 195.00 | 11.25 | 7.00 | 7.50 | 0.00 | - | 3 | 111 | 31.56% |
| RL241018C00200000 | 2024-06-13 9:48AM EDT | 200.00 | 7.95 | 5.50 | 5.90 | 0.00 | - | 2 | 104 | 30.93% |
| RL241018C00210000 | 2024-06-04 10:41AM EDT | 210.00 | 4.70 | 3.40 | 3.80 | 0.00 | - | 4 | 233 | 30.87% |
| RL241018C00220000 | 2024-06-10 1:46PM EDT | 220.00 | 3.90 | 2.00 | 2.35 | 0.00 | - | 169 | 196 | 30.71% |
| RL241018C00230000 | 2024-04-25 10:34AM EDT | 230.00 | 1.65 | 1.00 | 1.20 | 0.00 | - | - | 6 | 29.38% |
| RL241018C00240000 | 2024-05-30 3:27PM EDT | 240.00 | 1.65 | 0.60 | 0.90 | 0.00 | - | 2 | 203 | 31.01% |
| RL241018C00250000 | 2024-06-12 10:15AM EDT | 250.00 | 0.89 | 0.20 | 0.75 | 0.00 | - | 1 | 789 | 33.06% |
| RL241018C00270000 | 2024-06-12 10:15AM EDT | 270.00 | 0.34 | 0.05 | 1.50 | 0.00 | - | 1 | 897 | 44.70% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018P00100000 | 2024-05-28 12:12PM EDT | 100.00 | 0.33 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 58.86% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 110.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 53.35% |
| RL241018P00120000 | 2024-04-26 1:03PM EDT | 120.00 | 1.95 | 0.50 | 1.45 | 0.00 | - | 486 | 486 | 48.35% |
| RL241018P00125000 | 2024-05-20 9:45AM EDT | 125.00 | 1.70 | 0.30 | 2.60 | 0.00 | - | 1 | 256 | 51.92% |
| RL241018P00130000 | 2024-06-14 3:54PM EDT | 130.00 | 0.91 | 0.40 | 2.00 | 0.00 | - | 10 | 13 | 44.13% |
| RL241018P00135000 | 2024-06-14 3:56PM EDT | 135.00 | 1.10 | 1.00 | 1.20 | -1.81 | -62.20% | 10 | 13 | 35.03% |
| RL241018P00140000 | 2024-05-22 3:56PM EDT | 140.00 | 4.20 | 1.30 | 1.55 | 0.00 | - | 178 | 214 | 33.70% |
| RL241018P00145000 | 2024-06-06 1:18PM EDT | 145.00 | 1.87 | 1.35 | 2.00 | +0.24 | +14.72% | 5 | 322 | 32.43% |
| RL241018P00150000 | 2024-06-14 3:55PM EDT | 150.00 | 2.55 | 2.40 | 2.65 | +0.86 | +50.89% | 1 | 51 | 31.53% |
| RL241018P00155000 | 2024-06-14 3:55PM EDT | 155.00 | 3.30 | 3.20 | 3.50 | +0.98 | +42.24% | 1 | 129 | 30.74% |
| RL241018P00160000 | 2024-06-13 12:02PM EDT | 160.00 | 3.60 | 4.30 | 4.60 | 0.00 | - | 2 | 207 | 30.10% |
| RL241018P00165000 | 2024-06-14 12:44PM EDT | 165.00 | 5.40 | 5.70 | 6.00 | +1.00 | +22.73% | 500 | 109 | 29.60% |
| RL241018P00170000 | 2024-06-14 11:57AM EDT | 170.00 | 6.50 | 6.30 | 8.30 | +1.50 | +30.00% | 1 | 125 | 30.68% |
| RL241018P00175000 | 2024-06-13 11:29AM EDT | 175.00 | 7.75 | 9.30 | 9.60 | 0.00 | - | 1 | 292 | 28.41% |
| RL241018P00180000 | 2024-06-12 2:36PM EDT | 180.00 | 8.80 | 11.60 | 11.90 | 0.00 | - | 7 | 78 | 27.89% |
| RL241018P00185000 | 2024-06-12 10:17AM EDT | 185.00 | 10.20 | 14.20 | 14.60 | 0.00 | - | 7 | 66 | 27.53% |
| RL241018P00190000 | 2024-06-13 10:13AM EDT | 190.00 | 14.93 | 17.20 | 17.60 | 0.00 | - | 1 | 76 | 27.11% |
| RL241018P00195000 | 2024-06-05 11:17AM EDT | 195.00 | 18.70 | 20.30 | 22.10 | 0.00 | - | 2 | 13 | 29.74% |
| RL241018P00200000 | 2024-06-13 10:04AM EDT | 200.00 | 21.10 | 22.60 | 25.60 | 0.00 | - | 1 | 5 | 29.27% |
© 2024 Yahoo. Tutti i diritti riservati.