Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLGT240621C00005000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.25 | -50.00% | 10 | 22 | 41.02% |
RLGT240920C00005000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
RLGT241220C00005000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.73 | 0.00 | 1.10 | 0.00 | - | 2 | 23 | 61.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RLGT240621P00005000 | 2024-05-23 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 6,158 | 26.56% |
RLGT240920P00005000 | 2024-05-23 12:17PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 50 | 338 | 32.03% |