Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240621C00002500 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 2 | 147 | 85.94% |
RMTI240816C00002500 | 2024-05-20 1:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | +0.02 | +15.38% | 7 | 637 | 106.25% |
RMTI241115C00002500 | 2024-05-20 3:26PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 1 | 543 | 105.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240816P00002500 | 2024-02-05 11:40AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.60 | 0.00 | - | 50 | 200 | 236.33% |
RMTI241115P00002500 | 2024-05-16 9:53AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 38 | 95.31% |