Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517C00005000 | 2024-01-26 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 1,137.50% |
RMTI240816C00005000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 136.72% |
RMTI241115C00005000 | 2024-04-04 10:37AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 76 | 106.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517P00005000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 3.16 | 3.10 | 3.70 | 0.00 | - | 1 | 0 | 1,637.50% |
RMTI241115P00005000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 3.44 | 3.20 | 3.50 | 0.00 | - | - | 0 | 104.69% |