Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.386,93 +170,60 (+0,27%)
Robo Global Robotics and Automation Index ETF (ROBO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240920C00045000 | 2024-03-08 1:17PM EDT | 45.00 | 15.87 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 56.59% |
| ROBO240920C00053000 | 2024-02-22 1:04PM EDT | 53.00 | 7.10 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 50.68% |
| ROBO240920C00055000 | 2024-05-02 10:25AM EDT | 55.00 | 2.60 | 2.20 | 3.70 | 0.00 | - | 46 | 47 | 27.03% |
| ROBO240920C00056000 | 2024-04-11 10:46AM EDT | 56.00 | 3.70 | 2.90 | 4.30 | 0.00 | - | 6 | 1 | 35.84% |
| ROBO240920C00057000 | 2024-05-02 1:13PM EDT | 57.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 14 | 60 | 25.15% |
| ROBO240920C00058000 | 2024-05-29 10:30AM EDT | 58.00 | 1.34 | 0.90 | 1.90 | 0.00 | - | 1 | 10 | 22.95% |
| ROBO240920C00059000 | 2024-04-10 1:03PM EDT | 59.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | - | 2 | 30.03% |
| ROBO240920C00060000 | 2024-05-16 11:59AM EDT | 60.00 | 1.60 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 21.66% |
| ROBO240920C00061000 | 2024-04-30 3:57PM EDT | 61.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 23.98% |
| ROBO240920C00062000 | 2024-03-21 10:47AM EDT | 62.00 | 2.20 | 0.35 | 0.70 | 0.00 | - | - | 2 | 21.34% |
| ROBO240920C00063000 | 2024-04-30 3:57PM EDT | 63.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 4 | 5 | 24.41% |
| ROBO240920C00065000 | 2024-04-30 3:58PM EDT | 65.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 55 | 24.81% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROBO240920P00046000 | 2024-04-19 3:08PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ROBO240920P00048000 | 2024-04-30 3:58PM EDT | 48.00 | 0.47 | 0.00 | 0.65 | 0.00 | - | - | 2 | 27.12% |
| ROBO240920P00050000 | 2024-04-30 3:58PM EDT | 50.00 | 0.71 | 0.00 | 0.90 | 0.00 | - | - | 1 | 25.03% |
| ROBO240920P00055000 | 2024-05-16 12:07PM EDT | 55.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | 46 | 46 | 20.53% |
© 2024 Yahoo. Tutti i diritti riservati.