Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROP241220C00490000 | 2023-10-31 11:23AM EDT | 2024-12-20 | 58.20 | 83.20 | 87.50 | 0.00 | - | 2 | 77 | 36.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240816P00490000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROP241115P00490000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROP241220P00490000 | 2024-05-14 1:33PM EDT | 2024-12-20 | 13.95 | 5.70 | 9.70 | 0.00 | - | 150 | 163 | 20.15% |