Italia markets close in 7 hours 17 minutes
FTSE MIB
34.160,12 -198,71 (-0,58%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,37 -0,13 (-0,17%) Bitcoin EUR
62.632,87 +203,51 (+0,33%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00560000 | 2024-06-12 3:01PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROP240719C00560000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| ROP240816C00560000 | 2024-06-11 9:51AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ROP241220C00560000 | 2024-06-03 2:01PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00560000 | 2024-06-07 3:47PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240719P00560000 | 2024-05-28 11:10AM EDT | 2024-07-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240816P00560000 | 2024-05-22 1:17PM EDT | 2024-08-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP241115P00560000 | 2024-05-22 10:59AM EDT | 2024-11-15 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROP241220P00560000 | 2024-04-03 1:32PM EDT | 2024-12-20 | 32.40 | 42.70 | 49.50 | 0.00 | - | 14 | 267 | 30.18% |
© 2024 Yahoo. Tutti i diritti riservati.