Italia markets open in 1 hour 56 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.980,32 -834,24 (-2,15%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.000,12 +180,49 (+0,29%) CMC Crypto 200
1.405,90 -11,97 (-0,84%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN260116C00002500 | 2024-06-07 10:32AM EDT | 2.50 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116C00005000 | 2024-06-10 12:17PM EDT | 5.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN260116C00007500 | 2024-06-12 12:24PM EDT | 7.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUN260116C00010000 | 2024-06-13 2:59PM EDT | 10.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN260116C00012500 | 2024-06-07 3:12PM EDT | 12.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116C00015000 | 2024-06-14 11:34AM EDT | 15.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUN260116C00017500 | 2024-06-14 2:36PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUN260116C00020000 | 2024-06-14 10:13AM EDT | 20.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUN260116C00022500 | 2024-06-03 2:57PM EDT | 22.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUN260116C00025000 | 2024-06-13 12:47PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUN260116C00027500 | 2024-06-12 9:56AM EDT | 27.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUN260116C00030000 | 2024-06-12 9:37AM EDT | 30.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN260116C00032000 | 2024-05-24 10:50AM EDT | 32.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUN260116C00035000 | 2024-06-14 2:07PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUN260116C00037000 | 2024-05-28 9:30AM EDT | 37.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN260116P00002500 | 2024-06-07 3:40PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUN260116P00005000 | 2024-06-11 12:51PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN260116P00007500 | 2024-06-14 12:08PM EDT | 7.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUN260116P00010000 | 2024-06-12 3:51PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUN260116P00012500 | 2024-06-13 3:16PM EDT | 12.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUN260116P00015000 | 2024-06-13 3:59PM EDT | 15.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUN260116P00017500 | 2024-06-13 12:31PM EDT | 17.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN260116P00020000 | 2024-06-14 11:16AM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 22.50 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 41.36% |
| RUN260116P00025000 | 2024-05-24 2:50PM EDT | 25.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN260116P00027500 | 2024-02-21 10:59AM EDT | 27.50 | 14.35 | 16.20 | 19.40 | 0.00 | - | 1 | 3 | 96.75% |
| RUN260116P00030000 | 2024-06-14 10:12AM EDT | 30.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN260116P00032000 | 2024-04-12 1:24PM EDT | 32.00 | 20.70 | 18.70 | 21.50 | 0.00 | - | 9 | 11 | 68.95% |
| RUN260116P00035000 | 2024-03-15 12:35PM EDT | 35.00 | 25.45 | 23.60 | 24.25 | 0.00 | - | 4 | 58 | 86.50% |
| RUN260116P00037000 | 2024-02-23 2:11PM EDT | 37.00 | 25.30 | 25.65 | 27.65 | 0.00 | - | 6 | 0 | 100.12% |
© 2024 Yahoo. Tutti i diritti riservati.