Italia markets closed
Dow Jones
39.329,31 -341,73 (-0,86%) Nasdaq
16.901,75 +100,20 (+0,60%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.901,74 -2.062,60 (-3,17%) CMC Crypto 200
1.470,84 -31,82 (-2,12%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 4 |
| 6.87 | 0.00 | - | 1 | 10 | 5.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 8 | 8 | 5.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 9 | 6.00 | 0.01 | 0.00 | - | 75 | 148 |
| 5.15 | 0.00 | - | 4 | 4 | 6.50 | 0.01 | 0.00 | - | 2 | 10 |
| 5.60 | 0.00 | - | 7 | 7 | 7.00 | 0.01 | 0.00 | - | 10 | 67 |
| 4.20 | 0.00 | - | 25 | 22 | 7.50 | 0.01 | 0.00 | - | 4 | 107 |
| 3.65 | 0.00 | - | 2 | 4 | 8.00 | 0.01 | 0.00 | - | 9 | 36 |
| 3.80 | 0.00 | - | 2 | 38 | 8.50 | 0.01 | 0.00 | - | 3 | 141 |
| 3.35 | 0.00 | - | 15 | 20 | 9.00 | 0.01 | 0.00 | - | 2 | 525 |
| 2.17 | 0.00 | - | 1 | 26 | 9.50 | 0.01 | 0.00 | - | 5 | 94 |
| 3.05 | 0.00 | - | 48 | 330 | 10.00 | 0.01 | 0.00 | - | 53 | 617 |
| 2.16 | 0.00 | - | 2 | 229 | 10.50 | 0.01 | 0.00 | - | 128 | 1,337 |
| 1.16 | -1.10 | -48.67% | 5 | 783 | 11.00 | 0.03 | +0.01 | +50.00% | 166 | 2,608 |
| 0.58 | -0.64 | -52.46% | 6 | 1,165 | 11.50 | 0.07 | +0.04 | +133.33% | 292 | 2,069 |
| 0.35 | -0.52 | -59.77% | 366 | 3,228 | 12.00 | 0.20 | +0.12 | +150.00% | 751 | 1,299 |
| 0.17 | -0.47 | -73.44% | 1,902 | 4,850 | 12.50 | 0.51 | +0.30 | +142.86% | 651 | 769 |
| 0.07 | -0.28 | -80.00% | 343 | 1,521 | 13.00 | 0.93 | +0.41 | +78.85% | 43 | 1,030 |
| 0.02 | -0.20 | -90.91% | 456 | 2,937 | 13.50 | 1.23 | +0.35 | +39.77% | 106 | 338 |
| 0.02 | -0.10 | -83.33% | 271 | 4,775 | 14.00 | 1.90 | +0.61 | +47.29% | 2 | 12 |
| 0.02 | -0.05 | -71.43% | 60 | 519 | 14.50 | 1.41 | 0.00 | - | 10 | 10 |
| 0.01 | -0.05 | -83.33% | 279 | 1,315 | 15.00 | 2.40 | +0.69 | +40.35% | 1 | 51 |
| 0.01 | -0.03 | -75.00% | 120 | 886 | 15.50 | 3.85 | 0.00 | - | 3 | 24 |
| 0.03 | 0.00 | - | 105 | 364 | 16.00 | 4.10 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 95 | 176 | 16.50 | 4.56 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 227 | 299 | 17.00 | 4.55 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 111 | 175 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 363 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 266 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 190 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,302 | 3,205 | 20.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 270 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 124 | 162 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 22.00 | 9.70 | 0.00 | - | 7 | 2 |
| 0.04 | 0.00 | - | 100 | 0 | 22.50 | 10.20 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 24.50 | 12.20 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 154 | 254 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.