Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00011000 | 2024-05-22 12:39PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 79 | 783 | 0.00% |
| RUN240531C00011000 | 2024-05-22 11:24AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 0.00% |
| RUN240607C00011000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| RUN240621C00011000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 97 | 1,382 | 0.00% |
| RUN240628C00011000 | 2024-05-17 11:49AM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUN240816C00011000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,046 | 0.00% |
| RUN241115C00011000 | 2024-05-22 11:31AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 0.00% |
| RUN250117C00011000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00011000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 2,608 | 50.00% |
| RUN240531P00011000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 43 | 287 | 25.00% |
| RUN240607P00011000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 82 | 229 | 25.00% |
| RUN240614P00011000 | 2024-05-22 1:21PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 54 | 142 | 12.50% |
| RUN240621P00011000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 86 | 4,408 | 12.50% |
| RUN240628P00011000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| RUN240719P00011000 | 2024-05-22 12:41PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 437 | 508 | 12.50% |
| RUN240816P00011000 | 2024-05-22 1:31PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 1,966 | 12.50% |
| RUN241115P00011000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 6.25% |
| RUN250117P00011000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 76 | 330 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.