Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.394,03 -709,19 (-1,81%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.462,84 -39,82 (-2,65%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00012000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | -0.62 | -71.26% | 1,005 | 3,228 | 103.91% |
| RUN240531C00012000 | 2024-05-23 3:57PM EDT | 2024-05-31 | 0.53 | 0.54 | 0.56 | -0.62 | -53.91% | 1,248 | 1,063 | 78.52% |
| RUN240607C00012000 | 2024-05-23 3:32PM EDT | 2024-06-07 | 0.77 | 0.80 | 0.85 | -0.71 | -47.97% | 41 | 237 | 85.74% |
| RUN240614C00012000 | 2024-05-23 12:32PM EDT | 2024-06-14 | 1.14 | 0.97 | 1.08 | -0.41 | -26.45% | 35 | 262 | 87.89% |
| RUN240628C00012000 | 2024-05-23 1:10PM EDT | 2024-06-28 | 1.35 | 1.17 | 1.36 | -0.73 | -35.10% | 50 | 45 | 84.77% |
| RUN240719C00012000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 1.60 | 1.59 | 1.63 | -0.46 | -22.33% | 57 | 221 | 85.84% |
| RUN240816C00012000 | 2024-05-23 1:59PM EDT | 2024-08-16 | 2.00 | 2.08 | 2.13 | -0.60 | -23.08% | 59 | 2,617 | 92.09% |
| RUN241115C00012000 | 2024-05-22 2:29PM EDT | 2024-11-15 | 3.60 | 2.99 | 3.10 | 0.00 | - | 61 | 239 | 93.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00012000 | 2024-05-23 3:57PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.27 | +0.19 | +237.50% | 1,247 | 1,299 | 99.61% |
| RUN240531P00012000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.52 | 0.52 | 0.55 | +0.22 | +73.33% | 266 | 903 | 74.80% |
| RUN240607P00012000 | 2024-05-23 2:00PM EDT | 2024-06-07 | 0.90 | 0.61 | 0.82 | +0.41 | +83.67% | 389 | 159 | 73.24% |
| RUN240614P00012000 | 2024-05-23 10:49AM EDT | 2024-06-14 | 0.78 | 0.93 | 1.04 | +0.18 | +30.00% | 10 | 9 | 83.59% |
| RUN240628P00012000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.80 | 1.19 | 1.30 | 0.00 | - | 10 | 36 | 82.81% |
| RUN240719P00012000 | 2024-05-23 12:14PM EDT | 2024-07-19 | 1.43 | 1.49 | 1.54 | +0.21 | +17.21% | 62 | 170 | 80.18% |
| RUN240816P00012000 | 2024-05-23 2:37PM EDT | 2024-08-16 | 2.04 | 1.93 | 1.98 | +0.37 | +22.16% | 19 | 991 | 85.06% |
| RUN241115P00012000 | 2024-05-23 3:05PM EDT | 2024-11-15 | 2.85 | 2.64 | 2.79 | +0.35 | +14.00% | 14 | 241 | 82.72% |
© 2024 Yahoo. Tutti i diritti riservati.