Italia markets open in 7 hours 35 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.505,10 -1.355,39 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00012500 | 2024-05-23 3:03PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | -0.55 | -85.94% | 2,628 | 4,850 | 77.34% |
| RUN240531C00012500 | 2024-05-23 3:52PM EDT | 2024-05-31 | 0.33 | 0.35 | 0.37 | -0.53 | -61.63% | 447 | 1,323 | 75.59% |
| RUN240607C00012500 | 2024-05-23 2:52PM EDT | 2024-06-07 | 0.50 | 0.49 | 0.65 | -0.60 | -54.55% | 64 | 5,602 | 78.32% |
| RUN240614C00012500 | 2024-05-23 11:12AM EDT | 2024-06-14 | 0.70 | 0.75 | 0.88 | -0.78 | -52.70% | 14 | 218 | 85.84% |
| RUN240621C00012500 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.94 | 0.94 | 0.98 | -0.49 | -34.27% | 302 | 14,969 | 85.74% |
| RUN240628C00012500 | 2024-05-23 2:13PM EDT | 2024-06-28 | 1.09 | 1.01 | 1.28 | +0.04 | +3.81% | 130 | 19 | 89.36% |
| RUN250117C00012500 | 2024-05-23 2:49PM EDT | 2025-01-17 | 3.15 | 3.15 | 3.40 | -0.85 | -21.25% | 25 | 8,541 | 91.02% |
| RUN251219C00012500 | 2024-05-23 2:33PM EDT | 2025-12-19 | 5.02 | 4.80 | 5.65 | -1.03 | -17.02% | 10 | 1,436 | 94.51% |
| RUN260116C00012500 | 2024-05-23 12:07PM EDT | 2026-01-16 | 5.40 | 2.97 | 5.65 | -0.70 | -11.48% | 2 | 469 | 75.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00012500 | 2024-05-23 3:56PM EDT | 2024-05-24 | 0.62 | 0.56 | 0.61 | +0.41 | +195.24% | 687 | 769 | 69.53% |
| RUN240531P00012500 | 2024-05-23 3:44PM EDT | 2024-05-31 | 0.92 | 0.83 | 0.86 | +0.42 | +84.00% | 332 | 233 | 72.27% |
| RUN240607P00012500 | 2024-05-23 2:56PM EDT | 2024-06-07 | 1.26 | 1.06 | 1.19 | +0.53 | +72.60% | 114 | 165 | 82.81% |
| RUN240614P00012500 | 2024-05-23 11:00AM EDT | 2024-06-14 | 1.30 | 1.20 | 1.33 | +0.30 | +30.00% | 22 | 25 | 80.86% |
| RUN240621P00012500 | 2024-05-23 3:59PM EDT | 2024-06-21 | 1.40 | 1.38 | 1.42 | +0.34 | +32.08% | 695 | 6,156 | 80.66% |
| RUN240628P00012500 | 2024-05-23 10:53AM EDT | 2024-06-28 | 1.65 | 1.42 | 1.57 | +0.01 | +0.61% | 6 | 4 | 78.91% |
| RUN250117P00012500 | 2024-05-23 2:43PM EDT | 2025-01-17 | 3.53 | 3.40 | 3.50 | +0.43 | +13.87% | 20 | 9,326 | 81.98% |
| RUN251219P00012500 | 2024-05-23 10:13AM EDT | 2025-12-19 | 4.75 | 4.75 | 4.90 | +0.15 | +3.26% | 30 | 2,256 | 77.37% |
| RUN260116P00012500 | 2024-05-21 11:49AM EDT | 2026-01-16 | 4.91 | 4.80 | 5.00 | 0.00 | - | 2 | 2,728 | 76.90% |
© 2024 Yahoo. Tutti i diritti riservati.