Italia markets close in 2 hours 5 minutes
FTSE MIB
34.615,36 +154,84 (+0,45%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,58 +1,01 (+1,30%) Bitcoin EUR
63.817,25 -438,60 (-0,68%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00014000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,349 | 4,775 | 25.00% |
| RUN240531C00014000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 501 | 402 | 12.50% |
| RUN240607C00014000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 103 | 434 | 12.50% |
| RUN240614C00014000 | 2024-05-22 3:12PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 99 | 197 | 12.50% |
| RUN240621C00014000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 610 | 17,124 | 6.25% |
| RUN240628C00014000 | 2024-05-22 1:35PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 6.25% |
| RUN240719C00014000 | 2024-05-22 2:01PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 415 | 477 | 6.25% |
| RUN240816C00014000 | 2024-05-22 2:51PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 36 | 2,375 | 6.25% |
| RUN241115C00014000 | 2024-05-22 10:18AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 511 | 3.13% |
| RUN250117C00014000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00014000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUN240531P00014000 | 2024-05-22 1:42PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 0.00% |
| RUN240607P00014000 | 2024-05-22 10:58AM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUN240621P00014000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 5,090 | 0.00% |
| RUN240628P00014000 | 2024-05-10 11:47AM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUN240719P00014000 | 2024-05-22 11:47AM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 19 | 96 | 0.00% |
| RUN240816P00014000 | 2024-05-22 12:45PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.00% |
| RUN241115P00014000 | 2024-05-22 11:19AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| RUN250117P00014000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.