Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.630,43 +706,45 (+1,16%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00015000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.07 | -50.00% | 483 | 717 | 114.06% |
| RUN240531C00015000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.13 | -0.14 | -58.33% | 1,131 | 677 | 92.58% |
| RUN240607C00015000 | 2024-05-17 11:09AM EDT | 2024-06-07 | 0.29 | 0.18 | 0.21 | -0.06 | -17.14% | 3 | 20 | 88.28% |
| RUN240614C00015000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 0.42 | 0.25 | 0.33 | -0.06 | -12.50% | 17 | 19 | 87.50% |
| RUN240621C00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.42 | -0.14 | -25.93% | 1,510 | 13,880 | 87.89% |
| RUN240628C00015000 | 2024-05-16 3:16PM EDT | 2024-06-28 | 0.66 | 0.42 | 0.67 | 0.00 | - | 102 | 116 | 91.80% |
| RUN240816C00015000 | 2024-05-17 1:11PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | -0.25 | -18.52% | 76 | 2,240 | 90.43% |
| RUN241115C00015000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 1.95 | 1.98 | 2.19 | -0.15 | -7.14% | 135 | 359 | 92.24% |
| RUN250117C00015000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 2.42 | 2.37 | 2.64 | -0.18 | -6.92% | 82 | 13,636 | 90.28% |
| RUN251219C00015000 | 2024-05-10 1:12PM EDT | 2025-12-19 | 4.20 | 4.15 | 4.35 | 0.00 | - | 9 | 486 | 88.55% |
| RUN260116C00015000 | 2024-05-17 3:41PM EDT | 2026-01-16 | 4.30 | 4.25 | 4.45 | -0.25 | -5.49% | 27 | 3,640 | 88.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531P00015000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 2.97 | 3.15 | 3.25 | 0.00 | - | 1 | 2 | 87.11% |
| RUN240607P00015000 | 2024-05-10 1:10PM EDT | 2024-06-07 | 3.40 | 2.89 | 3.90 | 0.00 | - | - | 3 | 100.39% |
| RUN240621P00015000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 3.04 | 3.35 | 3.50 | 0.00 | - | 271 | 2,956 | 80.66% |
| RUN240816P00015000 | 2024-05-17 12:37PM EDT | 2024-08-16 | 3.81 | 4.00 | 4.10 | -0.09 | -2.31% | 46 | 745 | 81.05% |
| RUN241115P00015000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 6.05 | 4.75 | 4.85 | 0.00 | - | 16 | 59 | 80.42% |
| RUN250117P00015000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 5.10 | 5.05 | 5.15 | 0.00 | - | 100 | 10,761 | 77.05% |
| RUN251219P00015000 | 2024-05-17 10:56AM EDT | 2025-12-19 | 6.40 | 6.35 | 7.75 | -0.50 | -7.25% | 5 | 1,650 | 83.13% |
| RUN260116P00015000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 6.55 | 6.40 | 6.60 | 0.00 | - | 2 | 2,841 | 71.90% |
© 2024 Yahoo. Tutti i diritti riservati.