Italia markets open in 7 hours 34 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.466,95 -35,72 (-2,38%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00015500 | 2024-05-23 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 120 | 886 | 215.63% |
| RUN240531C00015500 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.13 | 0.00 | - | 1,718 | 1,438 | 111.72% |
| RUN240607C00015500 | 2024-05-22 1:39PM EDT | 2024-06-07 | 0.33 | 0.09 | 0.12 | 0.00 | - | 2 | 132 | 90.63% |
| RUN240614C00015500 | 2024-05-22 1:43PM EDT | 2024-06-14 | 0.19 | 0.14 | 0.39 | -0.28 | -59.57% | 31 | 181 | 99.22% |
| RUN240628C00015500 | 2024-05-14 10:31AM EDT | 2024-06-28 | 0.60 | 0.29 | 0.42 | 0.00 | - | - | 5 | 86.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00015500 | 2024-05-21 2:06PM EDT | 2024-05-24 | 3.85 | 3.25 | 5.45 | 0.00 | - | 3 | 24 | 537.50% |
| RUN240607P00015500 | 2024-05-22 2:47PM EDT | 2024-06-07 | 2.90 | 3.50 | 3.65 | 0.00 | - | 1 | 2 | 80.86% |
| RUN240614P00015500 | 2024-05-20 3:15PM EDT | 2024-06-14 | 4.15 | 2.95 | 3.75 | 0.00 | - | 1 | 55 | 96.09% |
| RUN240628P00015500 | 2024-05-13 10:55AM EDT | 2024-06-28 | 3.61 | 2.83 | 4.60 | 0.00 | - | 2 | 2 | 72.07% |
© 2024 Yahoo. Tutti i diritti riservati.