Italia markets open in 6 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.369,23 -733,99 (-1,88%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00018000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 19 | 851.56% |
| RUN240531C00018000 | 2024-05-22 1:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.80 | 0.00 | - | 118 | 212 | 256.25% |
| RUN240607C00018000 | 2024-05-22 12:01PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.24 | 0.00 | - | 6 | 28 | 135.94% |
| RUN240614C00018000 | 2024-05-20 9:51AM EDT | 2024-06-14 | 0.07 | 0.03 | 1.37 | 0.00 | - | 3 | 15 | 188.48% |
| RUN240628C00018000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.32 | 0.10 | 1.44 | 0.00 | - | 1 | 2 | 153.13% |
| RUN240719C00018000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 0.42 | 0.26 | 0.30 | 0.00 | - | 27 | 21 | 85.94% |
| RUN240816C00018000 | 2024-05-23 10:09AM EDT | 2024-08-16 | 0.58 | 0.38 | 0.73 | -0.35 | -37.63% | 12 | 387 | 87.89% |
| RUN241115C00018000 | 2024-05-22 12:24PM EDT | 2024-11-15 | 1.95 | 1.29 | 1.48 | 0.00 | - | 25 | 113 | 89.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00018000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 6.40 | 4.90 | 7.95 | 0.00 | - | 1 | 1 | 189.45% |
| RUN240816P00018000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 6.85 | 6.35 | 6.50 | 0.00 | - | 1 | 173 | 79.59% |
| RUN241115P00018000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 6.89 | 7.00 | 7.15 | 0.00 | - | 2 | 30 | 79.49% |
© 2024 Yahoo. Tutti i diritti riservati.