Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.583,75 +762,10 (+1,25%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00019000 | 2024-05-17 12:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 100 | 264 | 165.63% |
| RUN240531C00019000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 100 | 229 | 117.19% |
| RUN240607C00019000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 1 | 119 | 104.69% |
| RUN240614C00019000 | 2024-05-17 2:04PM EDT | 2024-06-14 | 0.07 | 0.08 | 0.16 | -0.08 | -53.33% | 9 | 9 | 109.77% |
| RUN240621C00019000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 4 | 2,077 | 98.05% |
| RUN240628C00019000 | 2024-05-14 9:44AM EDT | 2024-06-28 | 0.28 | 0.16 | 0.30 | 0.00 | - | 200 | 200 | 104.69% |
| RUN240816C00019000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 0.76 | 0.49 | 0.72 | 0.00 | - | 1 | 600 | 95.51% |
| RUN241115C00019000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 1.23 | 1.19 | 1.43 | -0.04 | -3.15% | 4 | 139 | 92.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 154.88% |
| RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 7.90 | 8.40 | 0.00 | - | 1 | 39 | 117.77% |
| RUN241115P00019000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 7.79 | 7.90 | 8.00 | 0.00 | - | 2 | 18 | 76.32% |
© 2024 Yahoo. Tutti i diritti riservati.