Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524C00022000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 537.50% |
RUN240531C00022000 | 2024-05-20 12:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 324.22% |
RUN240816C00022000 | 2024-05-22 11:29AM EDT | 2024-08-16 | 0.46 | 0.26 | 0.33 | 0.00 | - | 2 | 230 | 93.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524P00022000 | 2024-05-13 11:01AM EDT | 2024-05-24 | 9.70 | 9.85 | 12.05 | 0.00 | - | 7 | 2 | 1,230.47% |
RUN240816P00022000 | 2024-01-10 10:51AM EDT | 2024-08-16 | 7.75 | 7.90 | 8.00 | 0.00 | - | 138 | 140 | 0.00% |