Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.390,02 -713,20 (-1,82%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00007000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 5.60 | 4.80 | 6.00 | 0.00 | - | 7 | 7 | 1,035.94% |
| RUN240816C00007000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 5.50 | 5.25 | 5.45 | 0.00 | - | 2 | 112 | 107.42% |
| RUN241115C00007000 | 2024-05-20 2:18PM EDT | 2024-11-15 | 5.41 | 5.70 | 5.90 | 0.00 | - | 1 | 25 | 102.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00007000 | 2024-05-16 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.39 | 0.00 | - | 10 | 67 | 821.88% |
| RUN240531P00007000 | 2024-05-23 10:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.11 | 0.00 | - | 20 | 144 | 215.63% |
| RUN240607P00007000 | 2024-05-20 11:07AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.53 | 0.00 | - | 50 | 102 | 233.20% |
| RUN240614P00007000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.03 | 0.01 | 1.30 | 0.00 | - | 50 | 62 | 264.06% |
| RUN240816P00007000 | 2024-05-22 11:28AM EDT | 2024-08-16 | 0.19 | 0.24 | 1.03 | 0.00 | - | 34 | 8,627 | 132.62% |
| RUN241115P00007000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 0.68 | 0.61 | 0.71 | 0.00 | - | 130 | 193 | 93.55% |
© 2024 Yahoo. Tutti i diritti riservati.