Italia markets closed
Dow Jones
39.072,01 -599,03 (-1,51%) Nasdaq
16.734,52 -67,02 (-0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00008000 | 2024-05-13 2:57PM EDT | 2024-05-24 | 3.65 | 3.60 | 4.20 | 0.00 | - | 2 | 4 | 262.50% |
| RUN240816C00008000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 5.65 | 4.30 | 4.45 | 0.00 | - | 11 | 224 | 95.90% |
| RUN241115C00008000 | 2024-05-23 2:41PM EDT | 2024-11-15 | 4.98 | 4.80 | 5.05 | 0.00 | - | 1 | 777 | 94.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00008000 | 2024-05-22 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 36 | 225.00% |
| RUN240531P00008000 | 2024-05-23 1:37PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 3 | 44 | 125.00% |
| RUN240607P00008000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.25 | 0.00 | - | 22 | 655 | 144.53% |
| RUN240614P00008000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.50 | 0.00 | - | 200 | 92 | 146.48% |
| RUN240628P00008000 | 2024-05-23 3:24PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.14 | +0.06 | +100.00% | 11 | 34 | 92.97% |
| RUN240816P00008000 | 2024-05-22 10:44AM EDT | 2024-08-16 | 0.32 | 0.42 | 0.46 | 0.00 | - | 2 | 870 | 91.80% |
| RUN241115P00008000 | 2024-05-23 2:56PM EDT | 2024-11-15 | 0.97 | 0.96 | 1.00 | +0.10 | +11.49% | 2 | 612 | 91.31% |
© 2024 Yahoo. Tutti i diritti riservati.