Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524C00008500 | 2024-05-17 11:42AM EDT | 2024-05-24 | 3.80 | 3.15 | 5.15 | 0.00 | - | 2 | 38 | 647.66% |
RUN240531C00008500 | 2024-05-22 1:47PM EDT | 2024-05-31 | 4.75 | 2.55 | 3.70 | 0.00 | - | 1 | 2 | 197.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240524P00008500 | 2024-05-22 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 141 | 196.88% |
RUN240531P00008500 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.22 | 0.01 | 0.14 | 0.00 | - | 1 | 1 | 150.00% |
RUN240607P00008500 | 2024-05-16 10:56AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.54 | 0.00 | - | 12 | 31 | 162.89% |
RUN240614P00008500 | 2024-05-21 11:34AM EDT | 2024-06-14 | 0.10 | 0.05 | 1.33 | 0.00 | - | 31 | 34 | 194.92% |
RUN240628P00008500 | 2024-05-21 1:57PM EDT | 2024-06-28 | 0.17 | 0.13 | 0.18 | 0.00 | - | 1 | 28 | 89.06% |