Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524C00009500 | 2024-05-15 9:43AM EDT | 2024-05-24 | 2.78 | 2.37 | 2.64 | -0.10 | -3.47% | 1 | 25 | 136.33% |
| RUN240531C00009500 | 2024-04-30 11:47AM EDT | 2024-05-31 | 1.80 | 2.42 | 2.99 | 0.00 | - | - | 2 | 136.33% |
| RUN240628C00009500 | 2024-05-15 11:11AM EDT | 2024-06-28 | 3.00 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 118.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240524P00009500 | 2024-05-17 2:31PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 37 | 53 | 98.44% |
| RUN240531P00009500 | 2024-05-16 9:35AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.08 | 0.00 | - | 20 | 26 | 82.81% |
| RUN240607P00009500 | 2024-05-14 2:16PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.14 | 0.00 | - | 5 | 20 | 81.64% |
| RUN240614P00009500 | 2024-05-10 11:23AM EDT | 2024-06-14 | 0.24 | 0.20 | 0.24 | 0.00 | - | 9 | 7 | 83.98% |
| RUN240628P00009500 | 2024-05-16 10:16AM EDT | 2024-06-28 | 0.32 | 0.26 | 0.46 | 0.00 | - | 1 | 11 | 83.01% |
© 2024 Yahoo. Tutti i diritti riservati.