Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240719C00045000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUSHA241018C00045000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240517P00045000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 1.15 | 0.60 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUSHA240621P00045000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 1.66 | 0.65 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RUSHA240719P00045000 | 2024-03-14 2:17PM EDT | 2024-07-19 | 2.00 | 1.00 | 1.75 | 0.00 | - | 6 | 78 | 33.62% |
RUSHA241018P00045000 | 2024-03-20 3:40PM EDT | 2024-10-18 | 2.00 | 2.10 | 3.10 | 0.00 | - | 10 | 52 | 33.53% |