Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240719C00004500 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.47 | 0.95 | 1.50 | 0.00 | - | 3 | 442 | 97.66% |
RYAM260116C00004500 | 2024-02-29 10:32AM EDT | 2026-01-16 | 1.12 | 1.25 | 5.00 | 0.00 | - | 2 | 3 | 102.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240719P00004500 | 2024-04-29 11:33AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 75.00% |
RYAM241220P00004500 | 2024-02-28 10:31AM EDT | 2024-12-20 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 2 | 92.58% |
RYAM250117P00004500 | 2024-04-19 12:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 60.94% |